NAV Date | NAV (Rs) |
---|---|
10-05-2024 | 17.101 |
09-05-2024 | 17.0907 |
08-05-2024 | 17.0834 |
07-05-2024 | 17.0858 |
06-05-2024 | 17.1043 |
03-05-2024 | 17.0612 |
02-05-2024 | 17.0394 |
30-04-2024 | 17.0127 |
29-04-2024 | 17.0151 |
26-04-2024 | 17.0087 |
25-04-2024 | 17.0031 |
24-04-2024 | 17.0078 |
23-04-2024 | 17.0111 |
22-04-2024 | 16.989 |
19-04-2024 | 16.9626 |
18-04-2024 | 16.9944 |
16-04-2024 | 16.9851 |
15-04-2024 | 17.0058 |
12-04-2024 | 16.9926 |
10-04-2024 | 17.0456 |
08-04-2024 | 17.008 |
05-04-2024 | 17.0376 |
04-04-2024 | 17.0506 |
03-04-2024 | 17.0391 |
02-04-2024 | 17.036 |
31-03-2024 | 17.0747 |
28-03-2024 | 17.0691 |
27-03-2024 | 17.0215 |
26-03-2024 | 17.0016 |
22-03-2024 | 16.9988 |
21-03-2024 | 17.0289 |
20-03-2024 | 16.9922 |
19-03-2024 | 16.9895 |
18-03-2024 | 16.9972 |
15-03-2024 | 17.0163 |
14-03-2024 | 17.0223 |
13-03-2024 | 17.0231 |
12-03-2024 | 17.0307 |
11-03-2024 | 17.0486 |
07-03-2024 | 17.021 |
06-03-2024 | 17.0009 |
05-03-2024 | 16.9967 |
04-03-2024 | 16.9901 |
01-03-2024 | 16.9839 |
29-02-2024 | 16.9597 |
28-02-2024 | 16.962 |
27-02-2024 | 16.9607 |
26-02-2024 | 16.9634 |
23-02-2024 | 16.9496 |
22-02-2024 | 16.9553 |
21-02-2024 | 16.9641 |
20-02-2024 | 16.9449 |
16-02-2024 | 16.9182 |
15-02-2024 | 16.9203 |
14-02-2024 | 16.8895 |
13-02-2024 | 16.9088 |
12-02-2024 | 16.917 |
09-02-2024 | 16.9043 |
08-02-2024 | 16.9343 |
07-02-2024 | 16.9298 |
06-02-2024 | 16.9122 |
05-02-2024 | 16.9031 |
02-02-2024 | 16.9317 |
01-02-2024 | 16.896 |
31-01-2024 | 16.7906 |
30-01-2024 | 16.7796 |
29-01-2024 | 16.7664 |
25-01-2024 | 16.7413 |
24-01-2024 | 16.7326 |
23-01-2024 | 16.7314 |
19-01-2024 | 16.7154 |
18-01-2024 | 16.7119 |
17-01-2024 | 16.726 |
16-01-2024 | 16.7365 |
15-01-2024 | 16.7345 |
12-01-2024 | 16.691 |
11-01-2024 | 16.6973 |
10-01-2024 | 16.6857 |
09-01-2024 | 16.6702 |
08-01-2024 | 16.6633 |
05-01-2024 | 16.6229 |
04-01-2024 | 16.6318 |
03-01-2024 | 16.6351 |
02-01-2024 | 16.6411 |
01-01-2024 | 16.646 |
29-12-2023 | 16.6608 |
28-12-2023 | 16.6286 |
27-12-2023 | 16.631 |
26-12-2023 | 16.6392 |
22-12-2023 | 16.6332 |
21-12-2023 | 16.6347 |
20-12-2023 | 16.6436 |
19-12-2023 | 16.6397 |
18-12-2023 | 16.6412 |
15-12-2023 | 16.6283 |
14-12-2023 | 16.5952 |
13-12-2023 | 16.5398 |
12-12-2023 | 16.5245 |
11-12-2023 | 16.5231 |
08-12-2023 | 16.5204 |
07-12-2023 | 16.5343 |
06-12-2023 | 16.5223 |
05-12-2023 | 16.5062 |
04-12-2023 | 16.4998 |
01-12-2023 | 16.4772 |
30-11-2023 | 16.4868 |
29-11-2023 | 16.5017 |
28-11-2023 | 16.4784 |
24-11-2023 | 16.4767 |
23-11-2023 | 16.5004 |
22-11-2023 | 16.4967 |
21-11-2023 | 16.4852 |
20-11-2023 | 16.4964 |
17-11-2023 | 16.5152 |
16-11-2023 | 16.5023 |
15-11-2023 | 16.4993 |
13-11-2023 | 16.4531 |
10-11-2023 | 16.4373 |
09-11-2023 | 16.4609 |
08-11-2023 | 16.4525 |
07-11-2023 | 16.441 |
06-11-2023 | 16.4234 |
03-11-2023 | 16.4088 |
02-11-2023 | 16.3978 |
01-11-2023 | 16.3719 |
31-10-2023 | 16.3714 |
30-10-2023 | 16.3655 |
27-10-2023 | 16.3669 |
26-10-2023 | 16.3523 |
25-10-2023 | 16.366 |
23-10-2023 | 16.3348 |
20-10-2023 | 16.3426 |
19-10-2023 | 16.3368 |
18-10-2023 | 16.3559 |
17-10-2023 | 16.3671 |
16-10-2023 | 16.3612 |
13-10-2023 | 16.3632 |
12-10-2023 | 16.3671 |
11-10-2023 | 16.36 |
10-10-2023 | 16.3258 |
09-10-2023 | 16.3137 |
06-10-2023 | 16.3331 |
05-10-2023 | 16.4456 |
04-10-2023 | 16.4162 |
03-10-2023 | 16.4191 |
29-09-2023 | 16.4363 |
27-09-2023 | 16.4615 |
26-09-2023 | 16.4705 |
25-09-2023 | 16.4647 |
22-09-2023 | 16.4597 |
21-09-2023 | 16.4742 |
20-09-2023 | 16.4676 |
18-09-2023 | 16.4588 |
15-09-2023 | 16.4511 |
14-09-2023 | 16.4858 |
13-09-2023 | 16.4378 |
12-09-2023 | 16.4205 |
11-09-2023 | 16.4184 |
08-09-2023 | 16.4328 |
07-09-2023 | 16.4448 |
06-09-2023 | 16.4258 |
05-09-2023 | 16.4272 |
04-09-2023 | 16.4253 |
01-09-2023 | 16.4307 |
31-08-2023 | 16.4323 |
30-08-2023 | 16.4233 |
29-08-2023 | 16.4195 |
28-08-2023 | 16.4144 |
25-08-2023 | 16.3894 |
24-08-2023 | 16.3936 |
23-08-2023 | 16.3814 |
22-08-2023 | 16.3594 |
21-08-2023 | 16.3529 |
18-08-2023 | 16.3481 |
17-08-2023 | 16.3306 |
14-08-2023 | 16.3571 |
11-08-2023 | 16.3585 |
10-08-2023 | 16.3749 |
09-08-2023 | 16.3645 |
08-08-2023 | 16.3617 |
07-08-2023 | 16.3565 |
04-08-2023 | 16.3501 |
03-08-2023 | 16.3483 |
02-08-2023 | 16.3642 |
01-08-2023 | 16.3603 |
31-07-2023 | 16.3497 |
28-07-2023 | 16.3482 |
27-07-2023 | 16.3729 |
26-07-2023 | 16.3804 |
25-07-2023 | 16.3719 |
24-07-2023 | 16.3875 |
21-07-2023 | 16.3731 |
20-07-2023 | 16.3753 |
19-07-2023 | 16.3797 |
18-07-2023 | 16.3831 |
17-07-2023 | 16.3684 |
14-07-2023 | 16.3539 |
13-07-2023 | 16.353 |
12-07-2023 | 16.3263 |
11-07-2023 | 16.3278 |
10-07-2023 | 16.3001 |
07-07-2023 | 16.2935 |
06-07-2023 | 16.2975 |
05-07-2023 | 16.3159 |
04-07-2023 | 16.3016 |
03-07-2023 | 16.304 |
30-06-2023 | 16.303 |
28-06-2023 | 16.3285 |
27-06-2023 | 16.3226 |
26-06-2023 | 16.3215 |
23-06-2023 | 16.3133 |
22-06-2023 | 16.3029 |
21-06-2023 | 16.3163 |
20-06-2023 | 16.3203 |
19-06-2023 | 16.3232 |
16-06-2023 | 16.3241 |
15-06-2023 | 16.3271 |
14-06-2023 | 16.3373 |
13-06-2023 | 16.3401 |
12-06-2023 | 16.3325 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.